Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

13.34 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.89	14.89	14.87	14.87	1,700	+0.02(+0.13%)
Jun 27, 2002	14.90	14.90	14.72	14.85	3,500	+0.05(+0.34%)
Jun 26, 2002	14.83	14.99	14.76	14.80	8,800	-0.19(-1.27%)
Jun 25, 2002	14.81	14.99	14.75	14.99	19,500	+0.10(+0.67%)
Jun 21, 2002	14.99	14.99	14.76	14.89	7,600	-0.06(-0.40%)
Jun 20, 2002	14.93	14.95	14.87	14.95	6,700	+0.03(+0.20%)
Jun 19, 2002	14.88	14.92	14.81	14.92	6,900	+0.12(+0.81%)
Jun 18, 2002	14.65	14.89	14.65	14.80	5,700	+0.14(+0.95%)
Jun 17, 2002	14.85	14.85	14.66	14.66	9,500	+0.04(+0.27%)
Jun 14, 2002	14.61	14.81	14.60	14.62	15,900	+0.02(+0.14%)
Jun 12, 2002	14.80	14.80	14.60	14.60	9,100	-0.20(-1.35%)
Jun 11, 2002	14.83	14.87	14.80	14.80	7,400	+0.10(+0.68%)
Jun 10, 2002	14.79	14.79	14.65	14.70	4,800	+0.05(+0.34%)
Jun 07, 2002	14.72	14.72	14.65	14.65	2,900	-0.10(-0.68%)
Jun 06, 2002	14.79	14.83	14.72	14.75	5,300	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.