Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.70	12.87	12.55	12.71	19,858	-0.02(-0.15%)
Jun 27, 2013	12.56	12.88	12.56	12.73	13,359	+0.19(+1.48%)
Jun 26, 2013	12.30	12.67	12.30	12.54	12,783	+0.18(+1.49%)
Jun 25, 2013	12.30	12.36	12.19	12.36	27,651	-0.07(-0.56%)
Jun 24, 2013	12.68	12.68	12.14	12.43	32,605	-0.28(-2.20%)
Jun 21, 2013	12.61	12.75	12.50	12.71	36,128	+0.02(+0.16%)
Jun 20, 2013	12.57	12.74	12.54	12.69	17,446	-0.10(-0.78%)
Jun 19, 2013	12.91	13.04	12.62	12.79	50,607	-0.14(-1.08%)
Jun 18, 2013	12.83	12.97	12.83	12.93	19,254	-0.03(-0.23%)
Jun 17, 2013	13.03	13.03	12.91	12.96	17,164	+0.08(+0.62%)
Jun 14, 2013	12.83	13.03	12.80	12.88	29,050	+0.00(+0.00%)
Jun 13, 2013	12.66	12.89	12.66	12.88	20,537	+0.05(+0.39%)
Jun 12, 2013	13.00	13.00	12.77	12.83	28,752	-0.22(-1.69%)
Jun 11, 2013	13.11	13.18	12.95	13.05	27,996	-0.22(-1.66%)
Jun 10, 2013	13.45	13.45	13.21	13.27	11,465	-0.12(-0.90%)
Jun 07, 2013	13.37	13.60	13.36	13.39	23,194	-0.11(-0.81%)
Jun 06, 2013	13.40	13.53	13.40	13.50	4,852	+0.03(+0.19%)
Jun 05, 2013	13.25	13.47	13.25	13.47	15,706	+0.21(+1.61%)
Jun 04, 2013	12.95	13.38	12.95	13.26	44,899	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.