Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 80.73 82.23 80.49 82.23 868,264 +1.62(+2.01%)
Jun 29, 2016 79.79 80.73 79.53 80.61 571,971 +1.40(+1.77%)
Jun 28, 2016 78.45 79.30 78.43 79.21 540,760 +1.17(+1.50%)
Jun 27, 2016 79.42 79.53 77.64 78.04 1,248,273 -2.07(-2.58%)
Jun 24, 2016 82.33 83.15 80.06 80.11 1,649,425 -4.20(-4.98%)
Jun 23, 2016 83.90 84.31 83.66 84.31 769,679 +1.23(+1.48%)
Jun 22, 2016 82.43 84.25 82.43 83.08 1,308,653 +0.84(+1.02%)
Jun 21, 2016 82.12 82.54 82.01 82.24 669,426 +0.56(+0.69%)
Jun 20, 2016 81.60 82.23 81.58 81.68 693,768 +0.66(+0.81%)
Jun 17, 2016 81.60 82.03 80.72 81.02 1,222,119 -0.79(-0.97%)
Jun 16, 2016 82.35 82.40 81.13 81.81 970,008 -0.80(-0.97%)
Jun 15, 2016 83.72 83.93 82.56 82.61 524,337 -0.83(-0.99%)
Jun 14, 2016 83.52 83.57 82.97 83.44 386,917 -0.35(-0.42%)
Jun 13, 2016 84.84 85.33 83.73 83.79 769,560 -1.51(-1.77%)
Jun 10, 2016 85.07 85.40 84.29 85.30 863,580 -0.27(-0.32%)
Jun 09, 2016 85.49 86.24 84.79 85.57 600,512 +0.05(+0.06%)
Jun 08, 2016 84.41 85.58 84.38 85.52 512,259 +1.00(+1.18%)
Jun 07, 2016 83.41 84.77 83.41 84.52 645,830 +0.39(+0.46%)
Jun 06, 2016 83.25 84.35 83.23 84.13 596,599 +0.77(+0.92%)
Jun 03, 2016 83.37 83.61 82.97 83.36 524,565 -0.28(-0.33%)
Jun 02, 2016 82.52 83.64 82.52 83.64 587,351 +0.98(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.