Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	83.62	83.71	82.53	83.14	526,770	-0.71(-0.85%)
Jun 27, 2014	83.75	84.39	83.48	83.85	535,057	-0.15(-0.18%)
Jun 26, 2014	83.88	84.03	82.99	84.00	352,195	-0.02(-0.02%)
Jun 25, 2014	83.27	84.29	83.01	84.02	402,887	+0.75(+0.90%)
Jun 24, 2014	84.26	84.53	83.19	83.27	543,703	-1.30(-1.54%)
Jun 23, 2014	84.46	85.27	84.36	84.57	594,254	+0.23(+0.27%)
Jun 20, 2014	83.97	84.40	83.94	84.34	600,516	+0.63(+0.75%)
Jun 19, 2014	83.75	84.08	83.52	83.71	416,851	-0.01(-0.01%)
Jun 18, 2014	82.51	83.73	82.27	83.72	597,157	+1.19(+1.44%)
Jun 17, 2014	82.36	82.90	82.21	82.53	480,262	+0.24(+0.29%)
Jun 16, 2014	82.09	82.94	81.99	82.29	595,066	+0.46(+0.56%)
Jun 13, 2014	81.80	82.41	81.59	81.83	514,778	+0.14(+0.17%)
Jun 12, 2014	81.16	81.72	80.53	81.69	428,793	+0.37(+0.45%)
Jun 11, 2014	81.19	81.57	80.95	81.32	289,243	-0.30(-0.37%)
Jun 10, 2014	81.65	81.73	80.88	81.62	504,026	-0.43(-0.52%)
Jun 06, 2014	81.98	82.19	81.09	82.05	868,873	+0.23(+0.28%)
Jun 05, 2014	81.80	82.36	81.43	81.82	398,667	-0.01(-0.01%)
Jun 04, 2014	82.00	82.18	81.38	81.83	433,088	-0.28(-0.34%)
Jun 03, 2014	82.08	82.50	81.66	82.11	375,860	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.