Indicators

Shutterstock Inc (NY: SSTK )

38.76 -0.78 (-1.97%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.14	36.39	35.85	36.38	468,583	+0.25(+0.69%)
Jun 27, 2019	35.25	36.37	35.05	36.13	164,893	+1.08(+3.07%)
Jun 26, 2019	36.82	37.51	34.57	35.05	327,890	-1.72(-4.67%)
Jun 25, 2019	37.61	37.61	36.70	36.77	141,073	-0.83(-2.20%)
Jun 24, 2019	37.15	37.65	36.86	37.60	200,048	+0.46(+1.25%)
Jun 21, 2019	36.81	37.35	36.59	37.13	191,742	+0.15(+0.40%)
Jun 20, 2019	37.31	37.63	36.61	36.98	99,301	+0.06(+0.18%)
Jun 19, 2019	36.76	36.98	36.37	36.92	110,732	+0.23(+0.63%)
Jun 18, 2019	36.55	37.26	36.51	36.69	116,505	+0.42(+1.15%)
Jun 17, 2019	36.30	36.63	36.15	36.27	140,574	+0.08(+0.23%)
Jun 14, 2019	36.44	36.45	35.70	36.19	104,596	-0.32(-0.86%)
Jun 13, 2019	36.37	36.75	36.37	36.50	115,715	+0.29(+0.79%)
Jun 12, 2019	36.22	36.62	35.70	36.21	120,771	+0.01(+0.03%)
Jun 11, 2019	36.59	36.86	36.17	36.20	130,916	-0.09(-0.26%)
Jun 10, 2019	35.74	36.65	35.66	36.30	128,558	+0.64(+1.80%)
Jun 07, 2019	35.39	35.79	35.30	35.66	120,969	+0.37(+1.05%)
Jun 06, 2019	35.66	35.69	35.11	35.29	98,958	-0.38(-1.07%)
Jun 05, 2019	36.29	36.29	35.09	35.67	113,777	-0.31(-0.85%)
Jun 04, 2019	35.67	36.23	35.58	35.97	180,553	+0.50(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.