Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.090 -0.040 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.109 2.163 2.101 2.145 6,704,332 -0.04(-1.63%)
Jun 29, 2020 2.163 2.207 2.136 2.181 8,542,948 +0.08(+3.81%)
Jun 26, 2020 2.145 2.151 2.092 2.101 6,251,901 -0.11(-4.84%)
Jun 25, 2020 2.127 2.207 2.118 2.207 7,525,263 +0.08(+3.77%)
Jun 24, 2020 2.163 2.172 2.118 2.127 7,303,762 -0.09(-4.02%)
Jun 23, 2020 2.234 2.252 2.198 2.216 8,394,534 +0.10(+4.62%)
Jun 22, 2020 2.109 2.136 2.092 2.118 6,335,423 +0.01(+0.42%)
Jun 19, 2020 2.181 2.190 2.083 2.109 10,863,106 -0.04(-1.66%)
Jun 18, 2020 2.136 2.189 2.127 2.145 7,234,580 -0.05(-2.43%)
Jun 17, 2020 2.252 2.252 2.190 2.198 10,891,510 -0.04(-1.59%)
Jun 16, 2020 2.287 2.314 2.190 2.234 15,477,360 +0.06(+2.87%)
Jun 15, 2020 2.109 2.190 2.101 2.172 13,003,496 -0.06(-2.79%)
Jun 12, 2020 2.252 2.270 2.185 2.234 11,179,943 +0.04(+2.03%)
Jun 11, 2020 2.261 2.287 2.163 2.190 18,442,682 -0.23(-9.56%)
Jun 10, 2020 2.528 2.528 2.412 2.421 14,454,719 -0.11(-4.23%)
Jun 09, 2020 2.519 2.546 2.492 2.528 10,210,091 -0.05(-2.07%)
Jun 08, 2020 2.608 2.626 2.510 2.581 13,510,614 +0.08(+3.20%)
Jun 05, 2020 2.554 2.563 2.492 2.501 18,294,606 +0.18(+7.66%)
Jun 04, 2020 2.270 2.341 2.252 2.323 23,519,834 +0.06(+2.76%)
Jun 03, 2020 2.207 2.270 2.198 2.261 18,206,606 +0.12(+5.39%)
Jun 02, 2020 2.154 2.190 2.136 2.145 11,275,506 +0.07(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.