Indicators

Orchid Island Capital Inc (NY: ORC )

8.500 +0.100 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.20	11.21	11.12	11.12	13,965	-0.12(-1.05%)
Jun 26, 2013	10.94	11.28	10.94	11.23	8,633	+0.29(+2.61%)
Jun 25, 2013	11.03	11.53	10.50	10.95	18,412	-0.06(-0.56%)
Jun 24, 2013	11.62	11.62	10.44	11.01	52,584	-0.65(-5.55%)
Jun 21, 2013	11.36	11.66	11.22	11.66	36,370	+0.19(+1.63%)
Jun 20, 2013	11.91	11.91	11.32	11.47	30,683	-0.49(-4.08%)
Jun 19, 2013	11.96	12.01	11.91	11.96	10,733	+0.06(+0.54%)
Jun 18, 2013	12.39	12.39	11.87	11.89	21,442	-0.39(-3.21%)
Jun 17, 2013	12.21	12.45	12.21	12.29	15,900	+0.19(+1.55%)
Jun 14, 2013	12.40	12.40	12.06	12.10	19,683	-0.30(-2.38%)
Jun 13, 2013	12.20	12.39	12.19	12.39	6,816	+0.20(+1.61%)
Jun 12, 2013	12.40	12.45	12.13	12.20	9,649	-0.12(-0.96%)
Jun 11, 2013	12.21	12.35	12.19	12.32	9,608	+0.08(+0.64%)
Jun 10, 2013	12.12	12.24	12.07	12.24	6,337	+0.17(+1.39%)
Jun 07, 2013	12.12	12.15	12.07	12.07	4,813	-0.04(-0.32%)
Jun 06, 2013	11.67	12.11	11.62	12.11	11,284	+0.49(+4.23%)
Jun 05, 2013	11.75	11.75	11.53	11.62	3,402	-0.01(-0.08%)
Jun 04, 2013	11.86	11.99	11.57	11.63	12,869	-0.31(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.