Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.96 -0.97 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	78.42	78.81	78.25	78.78	4,270,563	-0.05(-0.06%)
Jun 27, 2013	78.50	78.88	78.50	78.83	2,228,458	+0.71(+0.91%)
Jun 26, 2013	78.16	78.33	77.99	78.12	2,899,549	+0.59(+0.76%)
Jun 25, 2013	77.77	77.96	77.40	77.53	5,270,158	+0.26(+0.33%)
Jun 24, 2013	77.24	77.71	77.02	77.28	8,747,438	-0.51(-0.65%)
Jun 21, 2013	78.51	78.66	77.78	77.78	5,925,584	-0.64(-0.82%)
Jun 20, 2013	78.93	78.95	78.18	78.42	9,592,790	-1.10(-1.38%)
Jun 19, 2013	80.76	80.80	79.49	79.52	4,072,479	-1.14(-1.42%)
Jun 18, 2013	80.60	80.80	80.52	80.67	2,522,266	-0.16(-0.20%)
Jun 17, 2013	81.04	81.18	80.79	80.83	2,695,671	-0.12(-0.15%)
Jun 14, 2013	81.05	81.21	80.92	80.94	1,852,273	-0.06(-0.07%)
Jun 13, 2013	80.30	81.04	80.26	81.00	3,569,546	+0.86(+1.07%)
Jun 12, 2013	80.27	80.48	80.06	80.14	5,004,368	-0.28(-0.34%)
Jun 11, 2013	80.06	80.44	79.88	80.42	5,746,880	-0.15(-0.19%)
Jun 10, 2013	80.56	80.74	80.46	80.57	4,199,517	-0.25(-0.31%)
Jun 07, 2013	81.03	81.24	80.68	80.82	4,558,340	-0.32(-0.39%)
Jun 06, 2013	80.80	81.42	80.70	81.14	3,606,513	+0.35(+0.43%)
Jun 05, 2013	80.97	81.10	80.74	80.79	6,600,205	-0.12(-0.15%)
Jun 04, 2013	81.07	81.28	80.90	80.91	5,375,864	-0.32(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.