Indicators

Federal Realty Investment Trust (NY: FRT )

101.01 -1.03 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	89.88	90.29	88.87	89.52	559,620	-0.31(-0.35%)
Jun 27, 2014	88.56	89.84	88.46	89.83	642,705	+1.27(+1.44%)
Jun 26, 2014	89.25	89.31	88.30	88.56	359,674	-0.58(-0.65%)
Jun 25, 2014	88.73	89.37	88.40	89.14	518,313	+0.47(+0.53%)
Jun 24, 2014	88.86	89.24	88.36	88.67	517,104	-0.16(-0.18%)
Jun 23, 2014	89.25	90.03	88.76	88.83	408,350	-0.51(-0.57%)
Jun 20, 2014	89.34	89.55	88.35	89.34	622,801	+0.27(+0.31%)
Jun 19, 2014	88.12	89.09	87.41	89.06	387,926	+0.87(+0.99%)
Jun 18, 2014	87.50	88.38	87.32	88.19	443,624	+0.68(+0.77%)
Jun 17, 2014	87.13	88.24	86.98	87.51	677,119	+0.38(+0.43%)
Jun 16, 2014	88.04	88.48	87.08	87.14	429,026	-0.92(-1.04%)
Jun 13, 2014	87.63	88.09	87.13	88.06	322,296	+0.43(+0.50%)
Jun 12, 2014	87.51	87.87	86.93	87.62	314,214	-0.10(-0.12%)
Jun 11, 2014	87.80	88.01	86.92	87.73	323,333	-0.09(-0.10%)
Jun 10, 2014	88.15	88.77	87.62	87.82	529,740	-2.17(-2.41%)
Jun 06, 2014	90.74	90.74	89.78	89.99	373,883	-0.57(-0.63%)
Jun 05, 2014	89.37	90.62	89.16	90.55	502,499	+1.24(+1.39%)
Jun 04, 2014	88.62	89.52	88.54	89.31	396,208	+0.51(+0.57%)
Jun 03, 2014	88.57	89.15	88.49	88.80	188,695	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.