Indicators

Federal Realty Investment Trust (NY: FRT )

100.95 +2.11 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.27	74.94	73.46	74.59	1,246,750	+0.41(+0.55%)
Jun 27, 2013	72.27	74.38	72.22	74.18	671,196	+2.49(+3.47%)
Jun 26, 2013	71.47	72.15	71.32	71.69	685,579	+0.78(+1.10%)
Jun 25, 2013	69.99	71.38	69.20	70.91	770,311	+1.36(+1.95%)
Jun 24, 2013	69.18	70.86	67.88	69.56	586,446	-0.40(-0.57%)
Jun 21, 2013	69.66	70.62	68.23	69.95	990,506	+0.73(+1.06%)
Jun 20, 2013	71.59	71.76	68.93	69.22	656,271	-3.28(-4.53%)
Jun 19, 2013	74.66	75.25	72.02	72.50	492,925	-2.41(-3.22%)
Jun 18, 2013	75.19	75.54	74.55	74.91	602,767	-0.32(-0.43%)
Jun 17, 2013	76.08	76.34	74.79	75.23	620,030	-0.36(-0.47%)
Jun 14, 2013	75.51	76.60	75.23	75.59	619,915	+0.24(+0.32%)
Jun 13, 2013	73.71	75.59	73.71	75.34	779,999	+1.41(+1.91%)
Jun 12, 2013	75.64	75.91	73.78	73.93	827,448	-1.59(-2.11%)
Jun 11, 2013	74.97	76.14	74.70	75.52	666,669	-0.70(-0.92%)
Jun 10, 2013	76.79	76.92	76.05	76.22	418,638	-0.51(-0.66%)
Jun 07, 2013	77.00	77.03	75.70	76.73	904,673	-0.14(-0.18%)
Jun 06, 2013	75.64	76.89	75.06	76.87	700,513	+1.09(+1.44%)
Jun 05, 2013	76.39	76.64	75.56	75.77	404,167	-0.64(-0.83%)
Jun 04, 2013	77.50	77.50	76.39	76.41	604,920	-0.92(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.