Indicators

Federal Realty Investment Trust (NY: FRT )

100.95 +2.11 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	58.38	58.41	57.83	57.87	998,696	-0.49(-0.84%)
Jun 29, 2011	57.77	58.46	57.47	58.36	690,930	+0.80(+1.39%)
Jun 28, 2011	57.21	57.56	56.80	57.56	466,882	+0.40(+0.70%)
Jun 27, 2011	57.06	57.36	56.88	57.16	488,243	+0.22(+0.38%)
Jun 24, 2011	57.20	57.51	56.67	56.94	821,142	-0.27(-0.48%)
Jun 23, 2011	58.06	58.06	56.81	57.21	908,594	-1.30(-2.22%)
Jun 22, 2011	58.63	59.10	58.46	58.51	1,065,786	-0.19(-0.32%)
Jun 21, 2011	58.49	58.81	57.96	58.70	971,986	+0.63(+1.09%)
Jun 20, 2011	57.97	58.19	57.93	58.07	718,323	+0.73(+1.28%)
Jun 17, 2011	57.10	57.53	56.63	57.33	1,415,797	+0.61(+1.07%)
Jun 16, 2011	55.58	56.91	55.44	56.72	1,015,454	+1.23(+2.21%)
Jun 15, 2011	55.70	55.83	55.11	55.50	810,995	-0.68(-1.21%)
Jun 14, 2011	56.31	56.39	55.77	56.18	805,274	+0.62(+1.12%)
Jun 13, 2011	55.12	55.92	55.08	55.56	848,742	+0.49(+0.89%)
Jun 10, 2011	56.00	56.12	54.97	55.07	738,088	-1.21(-2.14%)
Jun 09, 2011	56.88	56.88	56.13	56.27	903,569	-0.54(-0.95%)
Jun 08, 2011	56.85	57.22	56.44	56.81	559,909	-0.29(-0.51%)
Jun 07, 2011	56.89	57.35	56.52	57.10	754,885	+0.36(+0.63%)
Jun 06, 2011	57.12	57.36	56.70	56.74	628,116	-0.47(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.