Indicators

China Smallcap Ishares MSCI ETF (NY: ECNS )

24.67 -0.33 (-1.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.96	32.02	31.89	32.02	3,813	+0.39(+1.23%)
Jun 29, 2011	31.42	31.63	31.39	31.63	3,661	+0.03(+0.11%)
Jun 28, 2011	31.38	31.60	31.38	31.60	4,858	+0.28(+0.90%)
Jun 27, 2011	31.23	31.32	31.21	31.32	886	+0.48(+1.57%)
Jun 24, 2011	31.02	31.02	30.82	30.83	4,828	+0.45(+1.49%)
Jun 23, 2011	30.15	30.38	30.03	30.38	6,469	-0.17(-0.56%)
Jun 22, 2011	30.45	30.61	30.45	30.55	2,009	-0.32(-1.04%)
Jun 21, 2011	30.74	30.88	30.73	30.88	3,905	+0.48(+1.60%)
Jun 20, 2011	30.44	30.46	30.37	30.39	6,450	-0.50(-1.63%)
Jun 17, 2011	31.01	31.01	30.88	30.89	3,996	-0.05(-0.16%)
Jun 16, 2011	31.09	31.19	30.89	30.94	3,729	-0.38(-1.22%)
Jun 15, 2011	31.63	31.63	31.25	31.32	4,196	-0.42(-1.31%)
Jun 14, 2011	31.79	31.90	31.74	31.74	4,138	+0.48(+1.53%)
Jun 13, 2011	31.40	31.40	31.07	31.26	6,788	-0.45(-1.43%)
Jun 10, 2011	32.05	32.05	31.58	31.71	8,932	-0.71(-2.19%)
Jun 09, 2011	32.32	32.42	32.12	32.42	6,451	-0.44(-1.33%)
Jun 08, 2011	33.10	33.10	32.82	32.86	5,061	-0.56(-1.67%)
Jun 07, 2011	33.67	33.67	33.42	33.42	7,670	-0.01(-0.02%)
Jun 06, 2011	33.74	33.74	33.34	33.42	12,976	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.