Indicators

Constellium Ord Shs Cl A (NY: CSTM )

21.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.18	10.33	10.04	10.04	862,500	-0.16(-1.57%)
Jun 27, 2019	10.14	10.36	10.07	10.20	948,368	+0.13(+1.29%)
Jun 26, 2019	9.820	10.07	9.730	10.07	1,391,319	+0.33(+3.39%)
Jun 25, 2019	9.650	9.910	9.550	9.740	396,834	+0.13(+1.35%)
Jun 24, 2019	9.840	9.940	9.590	9.610	468,008	-0.28(-2.83%)
Jun 21, 2019	10.09	10.11	9.865	9.890	964,600	-0.21(-2.08%)
Jun 20, 2019	10.31	10.38	10.00	10.10	705,816	+0.00(+0.00%)
Jun 19, 2019	9.640	10.11	9.560	10.10	1,420,126	+0.61(+6.43%)
Jun 18, 2019	9.240	9.565	9.240	9.490	1,149,694	+0.34(+3.72%)
Jun 17, 2019	9.520	9.570	9.110	9.150	1,090,244	-0.39(-4.09%)
Jun 14, 2019	9.640	9.710	9.520	9.540	506,200	-0.16(-1.65%)
Jun 13, 2019	9.520	9.720	9.455	9.700	656,848	+0.22(+2.32%)
Jun 12, 2019	9.380	9.570	9.333	9.480	556,876	+0.02(+0.21%)
Jun 11, 2019	9.500	9.600	9.330	9.460	756,597	+0.16(+1.72%)
Jun 10, 2019	9.450	9.640	9.280	9.300	439,720	-0.06(-0.64%)
Jun 07, 2019	9.200	9.415	9.090	9.360	1,192,900	+0.24(+2.63%)
Jun 06, 2019	8.990	9.220	8.910	9.120	1,205,003	+0.13(+1.45%)
Jun 05, 2019	8.940	9.070	8.760	8.990	691,994	+0.16(+1.81%)
Jun 04, 2019	8.450	8.850	8.450	8.830	912,388	+0.48(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.