Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	8.410	10.00	8.410	9.240	46,606	+0.84(+10.00%)
Jun 17, 2024	7.500	8.500	7.500	8.400	29,308	+0.70(+9.09%)
Jun 14, 2024	7.380	7.700	7.380	7.700	4,591	+0.30(+4.05%)
Jun 12, 2024				7.400	79	+0.19(+2.64%)
Jun 11, 2024	7.190	7.250	7.190	7.210	2,303	-0.06(-0.78%)
Jun 10, 2024	7.401	7.401	7.200	7.267	1,933	+0.18(+2.50%)
Jun 07, 2024	6.960	7.300	6.960	7.090	8,093	-0.06(-0.84%)
Jun 06, 2024	6.990	7.150	6.990	7.150	2,540	+0.15(+2.16%)
Jun 05, 2024	7.000	7.010	6.950	6.999	2,969	+0.18(+2.62%)
Jun 04, 2024	7.100	7.100	6.700	6.820	8,011	-0.15(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

51Talk Online Education Group (NY: COE )

Historical Prices

Sections

Services

Contact Information

Follow Us