Indicators

Cannae Holdings Inc (NY: CNNE )

17.27 -0.11 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.39	28.93	28.01	28.78	555,489	+0.43(+1.51%)
Jun 27, 2019	28.28	28.39	27.84	28.36	334,027	+0.08(+0.28%)
Jun 26, 2019	28.98	29.03	28.06	28.28	180,008	-0.66(-2.27%)
Jun 25, 2019	29.51	29.64	28.80	28.93	458,610	-0.46(-1.55%)
Jun 24, 2019	29.47	29.68	29.29	29.39	224,174	-0.07(-0.24%)
Jun 21, 2019	29.66	30.13	29.45	29.46	624,359	-0.37(-1.23%)
Jun 20, 2019	29.59	30.17	29.58	29.83	173,872	+0.51(+1.73%)
Jun 19, 2019	28.96	29.41	28.83	29.32	164,792	+0.31(+1.06%)
Jun 18, 2019	28.93	29.31	28.78	29.01	155,217	+0.20(+0.69%)
Jun 17, 2019	28.52	28.91	28.40	28.81	261,382	+0.30(+1.05%)
Jun 14, 2019	28.29	28.92	28.09	28.51	372,642	+0.48(+1.70%)
Jun 13, 2019	27.54	28.09	27.54	28.04	193,788	+0.54(+1.95%)
Jun 12, 2019	26.96	27.51	26.95	27.50	199,668	+0.49(+1.80%)
Jun 11, 2019	27.41	27.45	26.85	27.01	261,764	-0.19(-0.69%)
Jun 10, 2019	26.76	27.21	26.76	27.20	278,295	+0.59(+2.20%)
Jun 07, 2019	25.83	26.72	25.79	26.62	274,170	+0.89(+3.48%)
Jun 06, 2019	25.22	25.75	25.22	25.72	162,444	+0.40(+1.57%)
Jun 05, 2019	25.31	25.59	25.12	25.33	276,046	-0.01(-0.04%)
Jun 04, 2019	25.32	25.35	24.92	25.34	228,604	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.