Skip to main content

Ultra Clean Holdings (NQ: UCTT )

49.13 +1.07 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 48.21 49.24 47.45 49.13 171,777 +1.07(+2.23%)
Jun 14, 2024 48.26 48.40 47.38 48.06 148,191 -1.10(-2.24%)
Jun 13, 2024 49.22 49.66 48.21 49.16 235,828 -0.03(-0.06%)
Jun 12, 2024 48.81 50.51 48.60 49.19 324,019 +1.81(+3.82%)
Jun 11, 2024 46.97 47.56 46.59 47.38 154,527 +0.03(+0.06%)
Jun 10, 2024 45.47 48.23 45.20 47.35 215,885 +1.23(+2.67%)
Jun 07, 2024 46.27 46.58 45.55 46.12 172,171 -0.58(-1.24%)
Jun 06, 2024 47.25 47.41 46.11 46.70 125,818 -0.66(-1.39%)
Jun 05, 2024 45.60 47.42 45.47 47.36 213,196 +2.45(+5.46%)
Jun 04, 2024 45.89 45.89 44.00 44.91 315,912 -1.29(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.