Indicators

Ultra Clean Holdings (NQ: UCTT )

47.28 +0.27 (+0.57%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	46.41	47.04	46.12	47.01	115,407	+0.75(+1.62%)
Jun 24, 2024	47.21	47.62	46.19	46.26	156,799	-1.20(-2.53%)
Jun 21, 2024	47.54	47.80	45.51	47.46	702,869	-0.45(-0.94%)
Jun 20, 2024	48.98	48.98	47.51	47.91	179,120	-1.34(-2.72%)
Jun 18, 2024	49.13	50.24	48.90	49.25	296,133	+0.12(+0.24%)
Jun 17, 2024	48.21	49.24	47.45	49.13	171,777	+1.07(+2.23%)
Jun 14, 2024	48.26	48.40	47.38	48.06	148,191	-1.10(-2.24%)
Jun 13, 2024	49.22	49.66	48.21	49.16	235,828	-0.03(-0.06%)
Jun 12, 2024	48.81	50.51	48.60	49.19	324,019	+1.81(+3.82%)
Jun 11, 2024	46.97	47.56	46.59	47.38	154,527	+0.03(+0.06%)
Jun 10, 2024	45.47	48.23	45.20	47.35	215,885	+1.23(+2.67%)
Jun 07, 2024	46.27	46.58	45.55	46.12	172,171	-0.58(-1.24%)
Jun 06, 2024	47.25	47.41	46.11	46.70	125,818	-0.66(-1.39%)
Jun 05, 2024	45.60	47.42	45.47	47.36	213,196	+2.45(+5.46%)
Jun 04, 2024	45.89	45.89	44.00	44.91	315,912	-1.29(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.