Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.062 4.250 4.062 4.175 43,211 -0.03(-0.67%)
Jun 29, 2009 4.156 4.250 4.118 4.203 72,513 +0.07(+1.60%)
Jun 26, 2009 4.156 4.165 4.062 4.137 56,514 -0.09(-2.12%)
Jun 25, 2009 4.248 4.439 4.156 4.227 129,017 -0.08(-1.86%)
Jun 24, 2009 4.203 4.524 4.184 4.307 137,244 +0.15(+3.64%)
Jun 23, 2009 4.184 4.420 3.910 4.156 76,221 -0.24(-5.38%)
Jun 22, 2009 4.326 4.468 4.156 4.392 79,811 +0.17(+4.03%)
Jun 19, 2009 4.099 4.392 4.099 4.222 102,105 +0.06(+1.36%)
Jun 18, 2009 4.062 4.250 4.062 4.165 117,849 +0.10(+2.56%)
Jun 17, 2009 3.920 4.109 3.920 4.062 97,974 +0.05(+1.18%)
Jun 16, 2009 4.147 4.147 3.967 4.014 33,780 -0.05(-1.16%)
Jun 15, 2009 4.165 4.184 3.967 4.062 216,361 +0.09(+2.38%)
Jun 12, 2009 4.109 4.203 3.939 3.967 184,942 +0.06(+1.45%)
Jun 11, 2009 3.551 4.572 3.551 3.910 442,060 +0.40(+11.39%)
Jun 10, 2009 3.004 3.627 3.004 3.511 238,453 +0.53(+17.62%)
Jun 09, 2009 2.798 2.994 2.798 2.985 14,663 +0.17(+6.04%)
Jun 08, 2009 2.745 2.834 2.683 2.815 33,102 -0.11(-3.87%)
Jun 05, 2009 3.002 3.022 2.928 2.928 17,324 -0.07(-2.21%)
Jun 04, 2009 3.004 3.021 2.994 2.994 6,346 -0.01(-0.31%)
Jun 03, 2009 2.994 3.022 2.994 3.004 10,610 -0.03(-0.93%)
Jun 02, 2009 2.938 3.041 2.938 3.032 39,397 +0.04(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.