Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.6549 -0.0050 (-0.76%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.153 4.221 4.085 4.085 41,554 -0.12(-2.77%)
Jun 29, 2021 4.212 4.212 4.134 4.202 18,839 +0.06(+1.41%)
Jun 28, 2021 4.231 4.280 4.105 4.144 55,988 -0.13(-2.95%)
Jun 25, 2021 4.163 4.270 4.144 4.270 46,920 +0.16(+3.77%)
Jun 24, 2021 4.085 4.270 4.085 4.115 28,776 +0.04(+0.95%)
Jun 23, 2021 4.289 4.289 4.076 4.076 150,075 -0.16(-3.89%)
Jun 22, 2021 4.325 4.325 4.221 4.241 43,271 -0.09(-2.02%)
Jun 21, 2021 4.435 4.471 4.270 4.328 40,276 -0.06(-1.33%)
Jun 18, 2021 4.439 4.439 4.291 4.386 76,876 +0.05(+1.12%)
Jun 17, 2021 4.338 4.357 4.270 4.338 41,606 +0.01(+0.22%)
Jun 16, 2021 4.318 4.346 4.270 4.328 35,562 +0.04(+0.91%)
Jun 15, 2021 4.318 4.323 4.208 4.289 80,359 +0.00(+0.00%)
Jun 14, 2021 4.483 4.483 4.280 4.289 60,647 -0.16(-3.70%)
Jun 11, 2021 4.522 4.532 4.270 4.454 141,695 -0.03(-0.76%)
Jun 10, 2021 4.700 4.700 4.464 4.488 58,131 -0.12(-2.63%)
Jun 09, 2021 4.794 4.794 4.600 4.609 54,067 -0.09(-1.86%)
Jun 08, 2021 4.454 4.842 4.396 4.697 48,090 +0.04(+0.83%)
Jun 07, 2021 4.707 4.822 4.571 4.658 70,110 -0.05(-1.03%)
Jun 04, 2021 4.677 4.842 4.590 4.707 68,706 +0.08(+1.68%)
Jun 03, 2021 4.658 4.658 4.561 4.629 32,682 -0.03(-0.62%)
Jun 02, 2021 4.522 4.755 4.415 4.658 62,894 +0.20(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.