Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 38.27 38.63 37.49 37.77 1,195,244 -0.23(-0.61%)
Jun 28, 2018 38.48 38.86 36.57 38.00 1,252,023 -0.65(-1.68%)
Jun 27, 2018 40.75 41.15 38.05 38.65 1,901,275 -2.08(-5.11%)
Jun 26, 2018 42.04 42.16 40.57 40.73 998,099 -1.40(-3.32%)
Jun 25, 2018 43.34 43.34 41.78 42.13 800,812 -1.60(-3.66%)
Jun 22, 2018 42.23 44.25 41.67 43.73 3,166,321 +1.74(+4.14%)
Jun 21, 2018 43.27 43.49 41.96 41.99 615,170 -1.08(-2.51%)
Jun 20, 2018 42.84 43.39 42.50 43.07 687,855 +0.30(+0.70%)
Jun 19, 2018 41.14 43.06 41.14 42.77 1,518,919 +1.36(+3.28%)
Jun 18, 2018 39.80 41.43 39.69 41.41 1,229,608 +1.26(+3.14%)
Jun 15, 2018 41.51 41.51 40.15 1,946,082 -1.36(-3.28%)
Jun 14, 2018 41.55 41.55 40.16 41.51 1,726,386 +0.29(+0.70%)
Jun 13, 2018 43.23 43.33 40.98 41.22 1,944,138 -2.08(-4.80%)
Jun 12, 2018 43.16 43.82 42.11 43.30 1,012,196 +0.40(+0.93%)
Jun 11, 2018 42.85 43.38 42.08 42.90 605,357 +0.09(+0.21%)
Jun 08, 2018 42.32 43.76 42.32 42.81 693,441 +0.42(+0.99%)
Jun 07, 2018 44.54 45.08 42.06 42.39 1,149,743 -2.19(-4.91%)
Jun 06, 2018 42.91 45.60 42.65 44.58 1,856,830 +2.11(+4.97%)
Jun 05, 2018 40.51 42.68 40.51 42.47 1,247,004 +1.69(+4.14%)
Jun 04, 2018 41.06 41.25 39.70 40.78 639,678 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.