Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

51.92 -1.06 (-2.00%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.457 1.467 1.433 1.453 73,416 +0.01(+0.68%)
Jun 28, 2012 1.423 1.443 1.418 1.443 32,618 -0.03(-2.01%)
Jun 27, 2012 1.433 1.477 1.418 1.472 89,308 +0.02(+1.36%)
Jun 26, 2012 1.408 1.453 1.393 1.453 66,984 +0.03(+2.44%)
Jun 25, 2012 1.408 1.532 1.398 1.418 99,185 +0.02(+1.77%)
Jun 22, 2012 1.418 1.453 1.364 1.393 74,039 -0.02(-1.40%)
Jun 21, 2012 1.467 1.472 1.413 1.413 48,656 -0.07(-4.67%)
Jun 20, 2012 1.469 1.482 1.469 1.482 809 -0.01(-0.99%)
Jun 19, 2012 1.472 1.497 1.467 1.497 6,183 +0.02(+1.34%)
Jun 18, 2012 1.467 1.497 1.467 1.477 5,262 +0.01(+1.01%)
Jun 15, 2012 1.468 1.468 1.428 1.462 24,925 -0.00(-0.34%)
Jun 14, 2012 1.467 1.497 1.467 1.467 19,746 +0.00(+0.00%)
Jun 13, 2012 1.482 1.497 1.467 1.467 19,956 -0.03(-1.98%)
Jun 12, 2012 1.472 1.497 1.467 1.497 10,261 +0.03(+2.37%)
Jun 11, 2012 1.507 1.507 1.458 1.462 13,224 -0.02(-1.66%)
Jun 08, 2012 1.487 1.523 1.467 1.487 17,942 -0.02(-1.63%)
Jun 07, 2012 1.472 1.512 1.472 1.512 119,037 +0.04(+3.03%)
Jun 06, 2012 1.413 1.467 1.408 1.467 87,671 +0.03(+2.41%)
Jun 05, 2012 1.408 1.433 1.408 1.433 49,162 +0.01(+1.05%)
Jun 04, 2012 1.418 1.418 1.408 1.418 30,444 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.