Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

52.98 +1.06 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.1895 0.1925 0.1895 0.1923 12,022 +0.00(+1.50%)
Jun 27, 2003 0.1883 0.1911 0.1883 0.1895 125,690 +0.00(+0.87%)
Jun 26, 2003 0.1869 0.1883 0.1869 0.1879 325,701 +0.00(+1.43%)
Jun 25, 2003 0.1852 0.1852 0.1852 0.1852 2,185 -0.00(-0.44%)
Jun 24, 2003 0.1860 0.1860 0.1860 0.1860 5,464 +0.00(+0.66%)
Jun 23, 2003 0.1854 0.1855 0.1848 0.1848 17,487 -0.00(-1.09%)
Jun 20, 2003 0.1830 0.1871 0.1824 0.1869 272,146 +0.00(+1.77%)
Jun 19, 2003 0.1830 0.1836 0.1822 0.1836 24,045 +0.00(+0.33%)
Jun 18, 2003 0.1820 0.1830 0.1802 0.1830 100,552 +0.00(+1.01%)
Jun 17, 2003 0.1803 0.1812 0.1800 0.1812 57,926 +0.00(+0.56%)
Jun 16, 2003 0.1769 0.1803 0.1769 0.1801 68,856 +0.00(+2.66%)
Jun 13, 2003 0.1730 0.1779 0.1728 0.1755 450,298 -0.00(-2.49%)
Jun 12, 2003 0.1679 0.1799 0.1655 0.1799 867,808 +0.01(+6.88%)
Jun 11, 2003 0.1679 0.1683 0.1679 0.1683 2,185 +0.00(+0.24%)
Jun 10, 2003 0.1649 0.1679 0.1647 0.1679 36,067 -0.00(-0.48%)
Jun 09, 2003 0.1655 0.1677 0.1677 0.1688 6,557 +0.00(+1.97%)
Jun 06, 2003 0.1649 0.1677 0.1639 0.1655 179,245 -0.00(-0.37%)
Jun 05, 2003 0.1669 0.1671 0.1629 0.1661 189,081 -0.00(-1.57%)
Jun 04, 2003 0.1677 0.1688 0.1669 0.1688 242,636 +0.00(+0.48%)
Jun 03, 2003 0.1665 0.1679 0.1665 0.1679 64,484 +0.00(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.