Indicators

Mondelez International (NQ: MDLZ )

74.28 -0.50 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	66.15	66.26	65.00	65.44	10,899,652	-0.73(-1.11%)
Jun 27, 2024	66.59	66.64	66.00	66.17	4,782,076	-0.04(-0.06%)
Jun 26, 2024	66.81	66.95	66.16	66.21	5,406,949	-1.20(-1.78%)
Jun 25, 2024	67.98	68.50	67.10	67.42	6,566,212	-0.57(-0.83%)
Jun 24, 2024	66.44	68.08	66.44	67.98	10,363,200	+1.90(+2.87%)
Jun 21, 2024	66.05	66.79	65.80	66.09	11,963,837	+0.45(+0.68%)
Jun 20, 2024	65.58	66.13	65.50	65.64	5,854,785	-0.11(-0.17%)
Jun 18, 2024	65.38	65.96	65.29	65.75	3,819,428	+0.09(+0.14%)
Jun 17, 2024	65.32	66.01	64.95	65.66	5,875,215	+0.23(+0.35%)
Jun 14, 2024	65.68	65.72	65.09	65.43	5,061,366	-0.25(-0.38%)
Jun 13, 2024	65.48	65.96	65.11	65.68	7,243,223	+0.00(+0.00%)
Jun 12, 2024	67.15	67.25	65.57	65.68	6,314,576	-1.47(-2.19%)
Jun 11, 2024	66.61	67.22	66.37	67.15	3,832,120	+0.28(+0.42%)
Jun 10, 2024	66.99	67.41	66.04	66.87	6,303,604	-0.51(-0.75%)
Jun 07, 2024	67.43	67.95	67.22	67.38	4,216,031	-0.38(-0.56%)
Jun 06, 2024	67.38	68.34	67.17	67.75	4,800,041	+0.21(+0.31%)
Jun 05, 2024	67.43	67.81	66.70	67.55	5,135,533	-0.11(-0.16%)
Jun 04, 2024	67.00	68.01	66.51	67.66	5,211,806	+0.74(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.