Indicators

Liberty Latin America Cl A (NQ: LILA )

9.870 +0.150 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	9.510	9.725	9.510	9.610	1,467,429	+0.13(+1.37%)
Jun 27, 2024	9.290	9.530	9.290	9.480	412,746	+0.22(+2.38%)
Jun 26, 2024	9.390	9.400	9.210	9.260	581,660	+0.11(+1.20%)
Jun 25, 2024	9.020	9.195	8.850	9.150	377,516	+0.13(+1.44%)
Jun 24, 2024	9.040	9.250	8.990	9.020	631,210	+0.02(+0.22%)
Jun 21, 2024	8.510	9.025	8.500	9.000	952,211	+0.46(+5.39%)
Jun 20, 2024	8.230	8.605	8.210	8.540	347,154	+0.25(+3.02%)
Jun 18, 2024	8.250	8.490	8.250	8.290	354,663	+0.04(+0.48%)
Jun 17, 2024	8.240	8.305	8.176	8.250	237,692	-0.03(-0.36%)
Jun 14, 2024	8.240	8.350	8.180	8.280	204,238	-0.08(-0.96%)
Jun 13, 2024	8.650	8.650	8.310	8.360	224,967	-0.30(-3.46%)
Jun 12, 2024	8.920	8.940	8.650	8.660	270,409	-0.04(-0.46%)
Jun 11, 2024	8.750	8.770	8.645	8.700	188,264	-0.12(-1.36%)
Jun 10, 2024	8.750	8.850	8.670	8.820	234,032	-0.03(-0.34%)
Jun 07, 2024	8.940	9.000	8.790	8.850	170,319	-0.16(-1.78%)
Jun 06, 2024	8.940	9.090	8.940	9.010	218,973	+0.05(+0.56%)
Jun 05, 2024	8.830	9.015	8.810	8.960	308,562	+0.13(+1.47%)
Jun 04, 2024	9.000	9.085	8.810	8.830	456,488	-0.21(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.