Skip to main content

Kulicke and Soffa (NQ: KLIC )

47.01 -0.60 (-1.26%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 47.82 48.50 47.37 47.41 566,782 -0.07(-0.15%)
Jun 17, 2024 45.59 47.50 45.30 47.48 470,575 +2.09(+4.61%)
Jun 14, 2024 45.22 45.41 44.63 45.39 363,723 -0.53(-1.15%)
Jun 13, 2024 45.96 46.16 44.91 45.92 268,926 -0.17(-0.37%)
Jun 12, 2024 46.36 47.08 45.80 46.09 637,202 +0.76(+1.67%)
Jun 11, 2024 44.95 45.97 44.35 45.33 613,423 +0.11(+0.24%)
Jun 10, 2024 44.61 45.40 44.25 45.22 406,709 +0.03(+0.07%)
Jun 07, 2024 45.55 46.02 45.06 45.19 219,745 -0.70(-1.52%)
Jun 06, 2024 45.94 46.14 45.50 45.89 271,423 -0.15(-0.32%)
Jun 05, 2024 44.57 46.32 44.48 46.04 462,316 +2.09(+4.76%)
Jun 04, 2024 44.28 44.34 43.82 43.94 398,145 -0.82(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.