Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.42 -0.03 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	93.79	93.81	93.08	93.08	6,069,092	-0.50(-0.53%)
Jun 27, 2024	93.55	93.67	93.54	93.58	4,976,643	+0.21(+0.22%)
Jun 26, 2024	93.45	93.52	93.35	93.37	4,222,060	-0.57(-0.60%)
Jun 25, 2024	93.80	93.98	93.76	93.94	3,814,644	+0.08(+0.08%)
Jun 24, 2024	93.80	93.86	93.66	93.86	5,308,079	+0.08(+0.08%)
Jun 21, 2024	93.94	94.03	93.61	93.78	7,084,805	+0.02(+0.02%)
Jun 20, 2024	93.53	93.79	93.48	93.76	3,594,828	-0.24(-0.25%)
Jun 18, 2024	93.75	94.11	93.71	94.00	5,264,393	+0.41(+0.44%)
Jun 17, 2024	93.57	93.65	93.46	93.59	4,987,275	-0.44(-0.47%)
Jun 14, 2024	93.94	94.12	93.89	94.03	5,457,618	+0.22(+0.23%)
Jun 13, 2024	93.61	93.95	93.51	93.81	6,569,602	+0.62(+0.66%)
Jun 12, 2024	93.51	93.75	93.17	93.19	9,299,407	+0.52(+0.56%)
Jun 11, 2024	92.35	92.70	92.26	92.68	3,978,418	+0.49(+0.53%)
Jun 10, 2024	92.22	92.28	92.10	92.19	3,962,831	-0.20(-0.22%)
Jun 07, 2024	92.58	92.60	92.38	92.39	7,168,403	-0.98(-1.05%)
Jun 06, 2024	93.25	93.46	93.22	93.37	6,311,938	-0.04(-0.04%)
Jun 05, 2024	93.19	93.42	92.93	93.41	6,505,866	+0.34(+0.36%)
Jun 04, 2024	92.88	93.16	92.82	93.07	8,805,209	+0.51(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.