Indicators

Community TR Bancp (NQ: CTBI )

41.94 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.98	24.29	23.77	23.89	42,205	-0.15(-0.64%)
Jun 27, 2014	23.83	24.24	23.83	24.05	144,704	+0.01(+0.03%)
Jun 26, 2014	24.04	24.09	23.70	24.04	37,732	+0.06(+0.26%)
Jun 25, 2014	23.93	24.14	23.56	23.98	80,493	+0.01(+0.03%)
Jun 24, 2014	24.09	24.37	23.94	23.97	38,754	-0.08(-0.35%)
Jun 23, 2014	24.32	24.32	23.97	24.05	51,501	-0.13(-0.52%)
Jun 20, 2014	24.52	24.52	24.09	24.18	158,514	-0.20(-0.80%)
Jun 19, 2014	24.63	24.63	24.37	24.37	32,157	-0.27(-1.10%)
Jun 18, 2014	24.59	24.70	24.26	24.65	48,812	+0.15(+0.60%)
Jun 17, 2014	24.24	24.71	24.12	24.50	53,055	+0.27(+1.09%)
Jun 16, 2014	24.33	24.56	24.07	24.23	21,713	-0.17(-0.72%)
Jun 13, 2014	24.79	24.79	24.33	24.41	26,304	-0.20(-0.82%)
Jun 12, 2014	24.56	24.74	24.39	24.61	34,726	-0.05(-0.18%)
Jun 11, 2014	25.02	25.37	24.47	24.66	53,822	-0.37(-1.47%)
Jun 10, 2014	25.15	25.56	24.79	25.02	39,484	+0.03(+0.14%)
Jun 06, 2014	24.77	25.06	24.72	24.99	65,965	+0.39(+1.58%)
Jun 05, 2014	23.71	24.75	23.63	24.60	64,918	+0.98(+4.16%)
Jun 04, 2014	23.72	23.99	23.51	23.62	64,450	-0.17(-0.73%)
Jun 03, 2014	23.78	24.34	23.62	23.79	73,598	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.