Skip to main content

Air Transport (NQ: ATSG )

13.27 +0.22 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 12.91 13.17 12.69 13.05 428,857 +0.03(+0.23%)
Jun 24, 2024 12.96 13.20 12.87 13.02 357,739 +0.16(+1.24%)
Jun 21, 2024 12.96 13.08 12.68 12.86 996,978 -0.09(-0.69%)
Jun 20, 2024 12.20 12.97 12.20 12.95 276,715 +0.50(+4.02%)
Jun 18, 2024 12.43 12.69 12.37 12.45 311,908 -0.02(-0.16%)
Jun 17, 2024 12.19 12.55 12.06 12.47 310,976 +0.21(+1.71%)
Jun 14, 2024 12.01 12.36 11.69 12.26 730,577 +0.02(+0.16%)
Jun 13, 2024 12.77 12.77 12.24 12.24 471,187 -0.61(-4.75%)
Jun 12, 2024 13.23 13.42 12.80 12.85 388,355 +0.04(+0.31%)
Jun 11, 2024 12.99 13.01 12.66 12.81 366,678 -0.38(-2.88%)
Jun 10, 2024 12.56 13.33 12.52 13.19 437,613 +0.80(+6.46%)
Jun 07, 2024 12.75 12.92 12.38 12.39 355,716 -0.51(-3.95%)
Jun 06, 2024 12.66 12.90 12.42 12.90 378,028 +0.13(+1.02%)
Jun 05, 2024 13.08 13.15 12.54 12.77 514,547 -0.31(-2.37%)
Jun 04, 2024 13.78 13.78 13.08 13.08 412,175 -0.75(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.