Indicators

Air Transport (NQ: ATSG )

13.27 +0.22 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	12.91	13.17	12.69	13.05	428,857	+0.03(+0.23%)
Jun 24, 2024	12.96	13.20	12.87	13.02	357,739	+0.16(+1.24%)
Jun 21, 2024	12.96	13.08	12.68	12.86	996,978	-0.09(-0.69%)
Jun 20, 2024	12.20	12.97	12.20	12.95	276,715	+0.50(+4.02%)
Jun 18, 2024	12.43	12.69	12.37	12.45	311,908	-0.02(-0.16%)
Jun 17, 2024	12.19	12.55	12.06	12.47	310,976	+0.21(+1.71%)
Jun 14, 2024	12.01	12.36	11.69	12.26	730,577	+0.02(+0.16%)
Jun 13, 2024	12.77	12.77	12.24	12.24	471,187	-0.61(-4.75%)
Jun 12, 2024	13.23	13.42	12.80	12.85	388,355	+0.04(+0.31%)
Jun 11, 2024	12.99	13.01	12.66	12.81	366,678	-0.38(-2.88%)
Jun 10, 2024	12.56	13.33	12.52	13.19	437,613	+0.80(+6.46%)
Jun 07, 2024	12.75	12.92	12.38	12.39	355,716	-0.51(-3.95%)
Jun 06, 2024	12.66	12.90	12.42	12.90	378,028	+0.13(+1.02%)
Jun 05, 2024	13.08	13.15	12.54	12.77	514,547	-0.31(-2.37%)
Jun 04, 2024	13.78	13.78	13.08	13.08	412,175	-0.75(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.