Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0350 0 +0.01(+40.00%)
Jun 28, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.01(-28.57%)
Jun 24, 2022 0.0350 0 +0.01(+40.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 18,900 +0.00(+0.00%)
Jun 22, 2022 0.0450 0.0450 0.0250 0.0250 179,500 -0.02(-44.44%)
Jun 21, 2022 0.0400 0.0450 0.0400 0.0450 6,070 +0.00(+12.50%)
Jun 16, 2022 0.0400 0 +0.01(+33.33%)
Jun 13, 2022 0.0300 0.0300 0 -0.01(-25.00%)
Jun 10, 2022 0.0300 0.0400 0.0300 0.0400 151,828 +0.01(+60.00%)
Jun 09, 2022 0.0200 0.0250 0.0200 0.0250 13,234 +0.00(+0.00%)
Jun 08, 2022 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Jun 07, 2022 0.0250 0.0250 0.0250 0.0250 34,432 -0.00(-16.67%)
Jun 06, 2022 0.0300 0.0300 0.0300 0.0300 5,022 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.