Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 25, 2021	0.0600	0.0600	0.0600	0.0600	18,000	+0.00(+0.00%)
Jun 24, 2021	0.0600	0.0600	0.0550	0.0600	23,112	+0.00(+0.00%)
Jun 23, 2021	0.0700	0.0700	0.0600	0.0600	81,257	-0.01(-7.69%)
Jun 22, 2021	0.0650	0.0650	0.0650	0.0650	40,000	+0.01(+8.33%)
Jun 21, 2021	0.0600	0.0600	0.0550	0.0600	17,351	+0.00(+0.00%)
Jun 18, 2021	0.0650	0.0650	0.0600	0.0600	110,725	-0.01(-7.69%)
Jun 17, 2021	0.0650	0.0650	0.0650	0.0650	8,500	+0.00(+0.00%)
Jun 16, 2021	0.0600	0.0650	0.0600	0.0650	99,310	+0.01(+8.33%)
Jun 15, 2021	0.0650	0.0650	0.0550	0.0600	753,215	-0.01(-7.69%)
Jun 14, 2021	0.0700	0.0700	0.0650	0.0650	111,000	-0.01(-13.33%)
Jun 11, 2021	0.0750	0.0750	0.0750	0.0750	29,283	+0.00(+7.14%)
Jun 10, 2021	0.0700	0.0700	0.0700	0.0700	26,000	-0.01(-12.50%)
Jun 09, 2021	0.0750	0.0800	0.0750	0.0800	15,075	+0.01(+6.67%)
Jun 08, 2021	0.0800	0.0800	0.0700	0.0750	189,200	-0.01(-6.25%)
Jun 07, 2021	0.0850	0.0850	0.0800	0.0800	49,300	-0.01(-5.88%)
Jun 04, 2021	0.0800	0.0850	0.0800	0.0850	64,210	+0.01(+6.25%)
Jun 03, 2021	0.0750	0.0800	0.0750	0.0800	277,510	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.