Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Jun 29, 2020 0.1400 0.1400 0.1250 0.1350 64,270 -0.01(-3.57%)
Jun 26, 2020 0.1400 0.1450 0.1350 0.1400 198,715 -0.01(-6.67%)
Jun 25, 2020 0.1450 0.1500 0.1350 0.1500 167,133 +0.01(+3.45%)
Jun 24, 2020 0.1600 0.1600 0.1200 0.1450 1,037,984 -0.03(-14.71%)
Jun 23, 2020 0.1750 0.1750 0.1600 0.1700 32,501 -0.01(-8.11%)
Jun 22, 2020 0.2100 0.2100 0.1750 0.1850 140,163 -0.02(-7.50%)
Jun 19, 2020 0.2350 0.2350 0.1700 0.2000 334,485 -0.03(-13.04%)
Jun 18, 2020 0.2400 0.2500 0.2250 0.2300 515,627 +0.02(+6.98%)
Jun 17, 2020 0.2250 0.2500 0.2150 0.2150 267,250 +0.01(+2.38%)
Jun 16, 2020 0.2100 0.2150 0.2000 0.2100 172,700 -0.02(-8.70%)
Jun 15, 2020 0.2200 0.2350 0.1900 0.2300 938,100 +0.00(+0.00%)
Jun 12, 2020 0.2250 0.2300 0.2000 0.2300 454,450 +0.02(+6.98%)
Jun 11, 2020 0.1800 0.3000 0.1750 0.2150 2,024,314 +0.04(+22.86%)
Jun 10, 2020 0.1650 0.1800 0.1600 0.1750 226,575 +0.00(+2.94%)
Jun 09, 2020 0.1600 0.1800 0.1600 0.1700 135,515 +0.02(+13.33%)
Jun 08, 2020 0.1450 0.2100 0.1450 0.1500 1,320,495 +0.01(+3.45%)
Jun 05, 2020 0.1200 0.1500 0.1200 0.1450 727,754 +0.03(+31.82%)
Jun 04, 2020 0.0600 0.1100 0.0600 0.1100 406,078 +0.05(+83.33%)
Jun 03, 2020 0.0500 0.0600 0.0500 0.0600 126,660 +0.00(+0.00%)
Jun 02, 2020 0.0550 0.0600 0.0550 0.0600 123,565 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.