Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.3500	0.3500	0.3500	0	+0.01(+4.48%)
Jun 27, 2019	0.3500	0.3650	0.3350	0.3350	101,499	+0.00(+0.00%)
Jun 26, 2019	0.3200	0.3450	0.3050	0.3350	48,100	+0.04(+11.67%)
Jun 25, 2019	0.3400	0.3400	0.3000	0.3000	57,404	-0.02(-4.76%)
Jun 24, 2019	0.3450	0.3450	0.3150	0.3150	27,108	+0.02(+5.00%)
Jun 21, 2019	0.3500	0.3500	0.3000	0.3000	58,766	-0.05(-14.29%)
Jun 20, 2019	0.3750	0.3750	0.3500	0.3500	106,575	-0.03(-7.89%)
Jun 19, 2019	0.3800	0.4100	0.3800	0.3800	19,210	-0.03(-7.32%)
Jun 18, 2019	0.3550	0.4200	0.3200	0.4100	147,626	+0.09(+28.12%)
Jun 17, 2019	0.3650	0.3650	0.2800	0.3200	229,770	-0.08(-20.00%)
Jun 14, 2019	0.4050	0.4050	0.3900	0.4000	20,473	-0.01(-1.23%)
Jun 13, 2019	0.3850	0.4200	0.3850	0.4050	57,900	+0.01(+1.25%)
Jun 12, 2019	0.3600	0.4300	0.3600	0.4000	44,696	-0.03(-6.98%)
Jun 11, 2019	0.4800	0.4800	0.4300	0.4300	57,273	-0.05(-10.42%)
Jun 10, 2019	0.4850	0.4900	0.4400	0.4800	90,942	+0.00(+0.00%)
Jun 07, 2019	0.4850	0.4850	0.4550	0.4800	44,650	+0.03(+7.87%)
Jun 06, 2019	0.4950	0.5000	0.4450	0.4450	121,983	-0.03(-5.92%)
Jun 05, 2019	0.4450	0.4950	0.4350	0.4730	229,267	+0.02(+5.11%)
Jun 04, 2019	0.4600	0.4650	0.4450	0.4500	48,514	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.