Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Jun 29, 2020 0.8700 0.8700 0.8400 0.8400 6,754 -0.03(-3.45%)
Jun 26, 2020 0.8500 0.8800 0.8500 0.8700 22,269 +0.01(+1.16%)
Jun 25, 2020 0.8500 0.8600 0.8500 0.8600 26,139 +0.02(+2.38%)
Jun 24, 2020 0.8200 0.8400 0.8200 0.8400 21,013 +0.04(+5.00%)
Jun 23, 2020 0.8000 0.8400 0.8000 0.8000 34,000 +0.00(+0.00%)
Jun 22, 2020 0.8100 0.8100 0.8000 0.8000 13,900 +0.03(+3.90%)
Jun 19, 2020 0.7700 0.7700 0.7700 0.7700 8,000 -0.02(-2.53%)
Jun 18, 2020 0.7500 0.7900 0.7500 0.7900 14,060 +0.05(+6.76%)
Jun 17, 2020 0.7400 0.7400 0.7400 0.7400 8,033 -0.01(-1.33%)
Jun 16, 2020 0.7500 0.7600 0.7500 0.7500 30,100 -0.02(-2.60%)
Jun 15, 2020 0.7700 0.7700 0.7700 0.7700 14,000 -0.01(-1.28%)
Jun 12, 2020 0.8000 0.8000 0.7800 0.7800 1,000 +0.00(+0.00%)
Jun 11, 2020 0.8500 0.8500 0.7800 0.7800 82,510 -0.03(-3.70%)
Jun 10, 2020 0.8100 0.8100 0.8100 0.8100 2,565 -0.03(-3.57%)
Jun 09, 2020 0.8500 0.8500 0.8300 0.8400 29,444 +0.03(+3.70%)
Jun 08, 2020 0.8000 0.8300 0.8000 0.8100 13,788 +0.06(+8.00%)
Jun 05, 2020 0.7500 0.7500 0.7500 0.7500 6,850 -0.02(-2.60%)
Jun 04, 2020 0.7700 0.7900 0.7500 0.7700 25,600 -0.02(-2.53%)
Jun 03, 2020 0.7600 0.7900 0.7500 0.7900 80,311 +0.03(+3.95%)
Jun 02, 2020 0.7500 0.7600 0.7500 0.7600 13,000 +0.03(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.