Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 29, 2020 0.2100 0.2100 0.2000 0.2050 35,048 -0.01(-2.38%)
Jun 26, 2020 0.2100 0.2100 0.2000 0.2100 67,828 +0.01(+2.44%)
Jun 25, 2020 0.2050 0.2100 0.2000 0.2050 76,040 +0.00(+0.00%)
Jun 24, 2020 0.2100 0.2100 0.2000 0.2050 33,153 -0.01(-2.38%)
Jun 23, 2020 0.2050 0.2200 0.2050 0.2100 71,332 +0.00(+0.00%)
Jun 22, 2020 0.2050 0.2100 0.2050 0.2100 122,851 +0.00(+0.00%)
Jun 19, 2020 0.2000 0.2100 0.2000 0.2100 83,926 +0.01(+5.00%)
Jun 18, 2020 0.2100 0.2100 0.2000 0.2000 88,535 +0.00(+0.00%)
Jun 17, 2020 0.2100 0.2150 0.2000 0.2000 51,029 -0.01(-4.76%)
Jun 16, 2020 0.2150 0.2200 0.2100 0.2100 87,965 +0.01(+2.44%)
Jun 15, 2020 0.2050 0.2050 0.1900 0.2050 229,090 -0.01(-2.38%)
Jun 12, 2020 0.2100 0.2200 0.2000 0.2100 200,022 +0.01(+2.44%)
Jun 11, 2020 0.2250 0.2250 0.2000 0.2050 263,376 -0.02(-8.89%)
Jun 10, 2020 0.2300 0.2350 0.2250 0.2250 327,262 -0.01(-4.26%)
Jun 09, 2020 0.2350 0.2350 0.2250 0.2350 151,932 +0.00(+2.17%)
Jun 08, 2020 0.2250 0.2350 0.2250 0.2300 268,931 +0.01(+2.22%)
Jun 05, 2020 0.2200 0.2300 0.2200 0.2250 282,784 +0.00(+0.00%)
Jun 04, 2020 0.2350 0.2350 0.2150 0.2250 676,867 +0.00(+0.00%)
Jun 03, 2020 0.2400 0.2400 0.2250 0.2250 397,492 -0.01(-4.26%)
Jun 02, 2020 0.2300 0.2400 0.2200 0.2350 341,316 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.