Indicators

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Jun 27, 2019	0.8000	0.8300	0.7950	0.8200	569,216	+0.02(+2.50%)
Jun 26, 2019	0.7700	0.8100	0.7700	0.8000	393,838	+0.03(+3.90%)
Jun 25, 2019	0.8100	0.8100	0.7600	0.7700	610,041	-0.04(-4.94%)
Jun 24, 2019	0.8500	0.8500	0.7900	0.8100	499,347	-0.03(-3.57%)
Jun 21, 2019	0.8100	0.8700	0.8100	0.8400	1,284,945	+0.00(+0.00%)
Jun 20, 2019	0.7800	0.8500	0.7800	0.8400	1,390,346	+0.04(+5.00%)
Jun 19, 2019	0.7900	0.8100	0.7800	0.8000	676,510	+0.01(+1.27%)
Jun 18, 2019	0.8400	0.8400	0.7800	0.7900	2,298,516	-0.07(-8.14%)
Jun 17, 2019	0.8800	0.8900	0.8500	0.8600	892,453	-0.02(-2.27%)
Jun 14, 2019	0.8800	0.9000	0.8700	0.8800	952,437	+0.01(+1.15%)
Jun 13, 2019	0.9000	0.9000	0.8700	0.8700	369,250	-0.03(-3.33%)
Jun 12, 2019	0.8800	0.9000	0.8700	0.9000	477,737	+0.03(+3.45%)
Jun 11, 2019	0.8900	0.9000	0.8700	0.8700	690,460	-0.02(-2.25%)
Jun 10, 2019	0.9300	0.9300	0.8900	0.8900	902,316	-0.01(-1.11%)
Jun 07, 2019	0.9100	0.9200	0.8900	0.9000	940,204	+0.02(+2.27%)
Jun 06, 2019	0.9000	0.9000	0.8700	0.8800	850,068	-0.02(-2.22%)
Jun 05, 2019	0.9400	0.9400	0.8900	0.9000	1,112,567	-0.03(-3.23%)
Jun 04, 2019	0.9200	0.9300	0.8800	0.9300	1,317,379	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.