Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3150	0	+0.00(+0.00%)
Jun 29, 2023	0.3200	0.3200	0.3050	0.3150	156,124	-0.01(-1.56%)
Jun 28, 2023	0.3100	0.3200	0.3100	0.3200	197,167	-0.01(-1.54%)
Jun 27, 2023	0.3200	0.3250	0.3100	0.3250	178,761	+0.02(+6.56%)
Jun 26, 2023	0.3200	0.3250	0.3050	0.3050	136,160	-0.02(-6.15%)
Jun 23, 2023	0.3100	0.3250	0.2950	0.3250	407,476	+0.02(+6.56%)
Jun 22, 2023	0.3150	0.3150	0.2950	0.3050	174,256	-0.01(-1.61%)
Jun 21, 2023	0.3050	0.3400	0.3000	0.3100	411,410	+0.02(+6.90%)
Jun 20, 2023	0.2700	0.3050	0.2700	0.2900	289,841	+0.01(+3.57%)
Jun 19, 2023	0.2750	0.2800	0.2750	0.2800	88,274	+0.01(+1.82%)
Jun 16, 2023	0.2600	0.2800	0.2550	0.2750	208,507	+0.02(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.