Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5500 +0.0400 (+7.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2350 0 -0.01(-4.08%)
Jun 29, 2022 0.2550 0.2600 0.2400 0.2450 102,062 +0.00(+0.00%)
Jun 28, 2022 0.2650 0.2650 0.2450 0.2450 143,014 -0.02(-7.55%)
Jun 27, 2022 0.2800 0.2800 0.2550 0.2650 138,545 -0.01(-1.85%)
Jun 24, 2022 0.2600 0.2800 0.2550 0.2700 200,750 +0.01(+3.85%)
Jun 23, 2022 0.2550 0.2600 0.2400 0.2600 47,958 +0.02(+6.12%)
Jun 22, 2022 0.2500 0.2650 0.2450 0.2450 277,405 -0.01(-3.92%)
Jun 21, 2022 0.2500 0.2750 0.2500 0.2550 487,387 +0.02(+6.25%)
Jun 20, 2022 0.2400 0.2450 0.2300 0.2400 187,638 +0.01(+4.35%)
Jun 17, 2022 0.2550 0.2650 0.2300 0.2300 387,813 -0.02(-8.00%)
Jun 16, 2022 0.2550 0.2600 0.2450 0.2500 347,599 -0.02(-7.41%)
Jun 15, 2022 0.2550 0.2700 0.2400 0.2700 1,592,565 +0.01(+3.85%)
Jun 14, 2022 0.2700 0.2700 0.2600 0.2600 303,510 -0.01(-1.89%)
Jun 13, 2022 0.2900 0.3000 0.2600 0.2650 1,256,639 -0.07(-19.70%)
Jun 10, 2022 0.3500 0.3550 0.3300 0.3300 148,397 -0.02(-7.04%)
Jun 09, 2022 0.3550 0.3550 0.3500 0.3550 39,886 +0.00(+0.00%)
Jun 08, 2022 0.3700 0.3750 0.3500 0.3550 84,047 -0.02(-4.05%)
Jun 07, 2022 0.3600 0.3750 0.3500 0.3700 173,007 +0.01(+1.37%)
Jun 06, 2022 0.3800 0.3850 0.3650 0.3650 95,451 -0.01(-1.35%)
Jun 03, 2022 0.3700 0.3800 0.3650 0.3700 108,204 -0.01(-2.63%)
Jun 02, 2022 0.3800 0.4000 0.3700 0.3800 114,965 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.