Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3100 0 +0.03(+8.77%)
Jun 29, 2023 0.2800 0.2900 0.2800 0.2850 244,807 +0.00(+1.79%)
Jun 28, 2023 0.2800 0.2900 0.2800 0.2800 189,217 -0.00(-1.75%)
Jun 27, 2023 0.2900 0.2900 0.2800 0.2850 79,854 +0.00(+0.00%)
Jun 26, 2023 0.2950 0.2950 0.2850 0.2850 189,642 +0.00(+0.00%)
Jun 23, 2023 0.2850 0.2850 0.2850 0.2850 59,123 -0.01(-1.72%)
Jun 22, 2023 0.2850 0.2950 0.2850 0.2900 149,414 +0.01(+1.75%)
Jun 21, 2023 0.2900 0.2900 0.2800 0.2850 92,855 +0.00(+1.79%)
Jun 20, 2023 0.2800 0.2850 0.2750 0.2800 174,950 +0.01(+1.82%)
Jun 19, 2023 0.2950 0.2950 0.2700 0.2750 548,340 -0.01(-5.17%)
Jun 16, 2023 0.2950 0.2950 0.2800 0.2900 99,822 +0.01(+1.75%)
Jun 15, 2023 0.3100 0.3100 0.2800 0.2850 259,413 -0.01(-1.72%)
Jun 14, 2023 0.2900 0.3000 0.2900 0.2900 10,490 +0.00(+0.00%)
Jun 13, 2023 0.2950 0.3000 0.2900 0.2900 152,600 -0.01(-1.69%)
Jun 12, 2023 0.3000 0.3000 0.2950 0.2950 87,322 +0.00(+0.00%)
Jun 09, 2023 0.3100 0.3100 0.2900 0.2950 78,627 +0.00(+0.00%)
Jun 08, 2023 0.3150 0.3200 0.2900 0.2950 537,314 +0.01(+1.72%)
Jun 07, 2023 0.3000 0.3300 0.2750 0.2900 312,212 +0.01(+3.57%)
Jun 06, 2023 0.2850 0.3000 0.2800 0.2800 179,769 -0.01(-3.45%)
Jun 05, 2023 0.2650 0.3200 0.2600 0.2900 358,441 +0.03(+13.73%)
Jun 02, 2023 0.2500 0.2550 0.2450 0.2550 257,600 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.