Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.670 1.670 1.670 0 +0.03(+1.83%)
Jun 29, 2021 1.670 1.740 1.500 1.640 1,588,772 +0.00(+0.00%)
Jun 28, 2021 1.530 1.640 1.530 1.640 1,616,261 +0.18(+12.33%)
Jun 25, 2021 1.450 1.480 1.410 1.460 640,362 +0.04(+2.82%)
Jun 24, 2021 1.290 1.450 1.280 1.420 1,319,605 +0.10(+7.58%)
Jun 23, 2021 1.300 1.320 1.270 1.320 231,162 +0.01(+0.76%)
Jun 22, 2021 1.300 1.320 1.280 1.310 252,341 +0.00(+0.00%)
Jun 21, 2021 1.290 1.330 1.280 1.310 386,864 +0.01(+0.77%)
Jun 18, 2021 1.280 1.300 1.260 1.300 242,146 +0.02(+1.56%)
Jun 17, 2021 1.220 1.300 1.220 1.280 420,340 +0.03(+2.40%)
Jun 16, 2021 1.260 1.280 1.250 1.250 100,244 -0.04(-3.10%)
Jun 15, 2021 1.290 1.300 1.260 1.290 174,544 +0.00(+0.00%)
Jun 14, 2021 1.300 1.300 1.270 1.290 207,636 +0.01(+0.78%)
Jun 11, 2021 1.300 1.330 1.280 1.280 295,663 -0.04(-3.03%)
Jun 10, 2021 1.310 1.340 1.250 1.320 378,112 +0.02(+1.54%)
Jun 09, 2021 1.340 1.340 1.290 1.300 316,725 -0.02(-1.52%)
Jun 08, 2021 1.290 1.320 1.280 1.320 235,885 +0.02(+1.54%)
Jun 07, 2021 1.300 1.300 1.270 1.300 144,509 +0.03(+2.36%)
Jun 04, 2021 1.260 1.290 1.250 1.270 154,208 +0.00(+0.00%)
Jun 03, 2021 1.200 1.290 1.200 1.270 301,963 +0.03(+2.42%)
Jun 02, 2021 1.240 1.300 1.220 1.240 381,847 -0.04(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.