Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 26, 2018	0.0500	0.0500	0.0450	0.0450	247,000	-0.01(-10.00%)
Jun 22, 2018		0.0500	0.0500	0.0500	620	+0.00(+0.00%)
Jun 21, 2018	0.0500	0.0500	0.0500	0.0500	65,200	-0.00(-9.09%)
Jun 20, 2018	0.0500	0.0550	0.0500	0.0550	23,800	+0.00(+10.00%)
Jun 19, 2018	0.0650	0.0650	0.0450	0.0500	686,379	-0.02(-33.33%)
Jun 14, 2018		0.0750	0.0750	0.0750	280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rok Resources Inc (TSV: PDQ )

Historical Prices

Sections

Services

Contact Information

Follow Us