Indicators

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jun 29, 2017	0.1250	0.1400	0.1250	0.1300	285,100	+0.01(+4.00%)
Jun 28, 2017	0.1250	0.1250	0.1250	0.1250	6,500	+0.00(+0.00%)
Jun 26, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 23, 2017	0.1150	0.1250	0.1150	0.1250	53,060	+0.01(+8.70%)
Jun 22, 2017	0.1150	0.1150	0.1150	0.1150	45,000	+0.00(+0.00%)
Jun 21, 2017	0.1150	0.1150	0.1150	0.1150	15,000	+0.00(+0.00%)
Jun 20, 2017	0.1100	0.1150	0.1100	0.1150	37,540	-0.01(-8.00%)
Jun 16, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 15, 2017	0.1250	0.1250	0.1250	0.1250	100,000	+0.00(+0.00%)
Jun 13, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 12, 2017	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-3.85%)
Jun 09, 2017	0.1350	0.1350	0.1300	0.1300	66,600	-0.01(-3.70%)
Jun 08, 2017	0.1350	0.1350	0.1350	0.1350	77,000	+0.00(+0.00%)
Jun 07, 2017	0.1200	0.1350	0.1200	0.1350	277,200	+0.03(+28.57%)
Jun 06, 2017	0.1100	0.1100	0.1050	0.1050	25,000	-0.02(-16.00%)
Jun 05, 2017	0.1200	0.1250	0.1200	0.1250	12,700	+0.01(+4.17%)
Jun 02, 2017	0.1200	0.1200	0.1200	0.1200	54,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.