Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.250 1.300 1.230 1.250 42,144 +0.00(+0.00%)
Jun 29, 2017 1.310 1.310 1.240 1.250 20,210 +0.00(+0.00%)
Jun 28, 2017 1.310 1.310 1.250 1.250 25,325 -0.12(-8.76%)
Jun 27, 2017 1.200 1.390 1.200 1.370 100,220 +0.17(+14.17%)
Jun 26, 2017 1.130 1.200 1.070 1.200 43,050 +0.08(+7.14%)
Jun 23, 2017 1.140 1.150 1.120 1.120 15,500 +0.04(+3.70%)
Jun 22, 2017 1.080 1.080 1.080 1.080 1,200 -0.02(-1.82%)
Jun 21, 2017 1.070 1.100 1.070 1.100 12,000 +0.05(+4.76%)
Jun 20, 2017 1.050 1.050 1.050 1.050 17,500 +0.00(+0.00%)
Jun 19, 2017 1.050 1.070 1.040 1.050 64,035 +0.04(+3.96%)
Jun 16, 2017 0.9900 1.010 0.9900 1.010 9,500 -0.02(-1.94%)
Jun 15, 2017 1.020 1.050 1.020 1.030 33,019 +0.04(+4.04%)
Jun 14, 2017 0.9800 0.9900 0.9800 0.9900 21,500 +0.01(+1.02%)
Jun 13, 2017 0.9800 0.9800 0.9700 0.9800 6,300 +0.01(+1.03%)
Jun 12, 2017 0.9700 1.020 0.9700 0.9700 13,900 +0.01(+1.04%)
Jun 09, 2017 0.9700 0.9700 0.9500 0.9600 3,500 -0.01(-1.03%)
Jun 08, 2017 0.9800 0.9800 0.9500 0.9700 20,836 +0.00(+0.00%)
Jun 07, 2017 0.9800 0.9800 0.9000 0.9700 69,399 -0.01(-1.02%)
Jun 06, 2017 0.9800 0.9800 0.9800 0.9800 5,000 -0.01(-1.01%)
Jun 05, 2017 1.020 1.020 0.9900 0.9900 11,000 +0.03(+3.13%)
Jun 02, 2017 0.9600 0.9600 0.9500 0.9600 25,600 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.