Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.7800	0.7800	0.7800	0	+0.04(+5.41%)
Jun 27, 2014	0.7400	0.7400	0.7400	0.7400	6,500	+0.00(+0.00%)
Jun 26, 2014	0.7400	0.7400	0.7400	0.7400	1,500	-0.01(-1.33%)
Jun 20, 2014		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 19, 2014	0.7500	0.7500	0.7300	0.7500	30,800	+0.00(+0.00%)
Jun 18, 2014	0.7500	0.7500	0.7500	0.7500	500	+0.00(+0.00%)
Jun 16, 2014		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Jun 13, 2014	0.7300	0.7300	0.7300	0.7300	6,000	-0.04(-5.19%)
Jun 10, 2014		0.7700	0.7700	0.7700	0	+0.03(+4.05%)
Jun 05, 2014	0.7400	0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Jun 04, 2014	0.7500	0.7500	0.7500	0.7500	227,500	-0.01(-1.32%)
Jun 03, 2014	0.7600	0.7700	0.7600	0.7600	16,766	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.