Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.040 1.040 1.040 0 +0.02(+1.96%)
Jun 29, 2016 1.040 1.040 1.010 1.020 282,116 -0.02(-1.92%)
Jun 28, 2016 1.020 1.040 1.010 1.040 139,406 +0.03(+2.97%)
Jun 27, 2016 1.040 1.050 1.010 1.010 206,301 -0.02(-1.94%)
Jun 24, 2016 1.040 1.050 1.010 1.030 248,189 -0.02(-1.90%)
Jun 23, 2016 1.080 1.080 1.040 1.050 268,450 -0.03(-2.78%)
Jun 22, 2016 1.080 1.100 1.050 1.080 585,101 +0.04(+3.85%)
Jun 21, 2016 1.050 1.060 1.030 1.040 61,200 -0.01(-0.95%)
Jun 20, 2016 1.050 1.060 1.040 1.050 77,422 +0.03(+2.94%)
Jun 17, 2016 1.030 1.050 1.020 1.020 84,850 +0.00(+0.00%)
Jun 16, 2016 1.050 1.050 1.020 1.020 104,925 -0.03(-2.86%)
Jun 15, 2016 1.060 1.060 1.030 1.050 106,219 +0.00(+0.00%)
Jun 14, 2016 1.030 1.050 1.020 1.050 272,056 +0.04(+3.96%)
Jun 13, 2016 1.060 1.060 1.010 1.010 104,618 -0.04(-3.81%)
Jun 10, 2016 1.040 1.050 1.020 1.050 86,136 +0.00(+0.00%)
Jun 09, 2016 1.070 1.070 1.010 1.050 351,059 -0.02(-1.87%)
Jun 08, 2016 1.080 1.090 1.030 1.070 457,987 -0.01(-0.93%)
Jun 07, 2016 1.050 1.080 1.030 1.080 581,621 +0.02(+1.89%)
Jun 06, 2016 1.090 1.090 1.050 1.060 301,745 -0.02(-1.85%)
Jun 03, 2016 1.090 1.090 1.070 1.080 179,044 +0.01(+0.93%)
Jun 02, 2016 1.080 1.080 1.060 1.070 242,910 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.