Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 29, 2015 0.4000 0.4000 0.3900 0.3900 17,720 +0.00(+0.00%)
Jun 26, 2015 0.3700 0.3900 0.3700 0.3900 12,700 -0.01(-2.50%)
Jun 25, 2015 0.4250 0.4250 0.3800 0.4000 44,539 -0.04(-9.09%)
Jun 24, 2015 0.3800 0.4700 0.3750 0.4400 108,400 +0.07(+17.33%)
Jun 23, 2015 0.3850 0.3900 0.3750 0.3750 5,000 -0.02(-3.85%)
Jun 22, 2015 0.3600 0.3900 0.3500 0.3900 26,305 +0.02(+5.41%)
Jun 19, 2015 0.3900 0.3900 0.3700 0.3700 18,140 -0.02(-5.13%)
Jun 18, 2015 0.3900 0.3900 0.3850 0.3900 30,427 +0.00(+0.00%)
Jun 17, 2015 0.3600 0.3900 0.3600 0.3900 77,900 +0.05(+14.71%)
Jun 16, 2015 0.4450 0.4450 0.3400 0.3400 134,535 -0.10(-22.73%)
Jun 15, 2015 0.4500 0.4500 0.4400 0.4400 17,500 +0.00(+0.00%)
Jun 12, 2015 0.4300 0.4400 0.4300 0.4400 16,881 +0.01(+2.33%)
Jun 11, 2015 0.4400 0.4400 0.4300 0.4300 9,500 +0.00(+0.00%)
Jun 10, 2015 0.4350 0.4450 0.4300 0.4300 12,370 +0.00(+0.00%)
Jun 09, 2015 0.4400 0.4700 0.4300 0.4300 110,773 -0.01(-1.15%)
Jun 08, 2015 0.4250 0.4400 0.3850 0.4350 35,220 +0.02(+3.57%)
Jun 05, 2015 0.4200 0.4200 0.4200 0.4200 6,100 +0.00(+0.00%)
Jun 04, 2015 0.4200 0.4250 0.4100 0.4200 59,693 -0.01(-1.18%)
Jun 03, 2015 0.4200 0.4300 0.4100 0.4250 57,850 -0.02(-4.49%)
Jun 02, 2015 0.4000 0.4450 0.3800 0.4450 141,370 +0.04(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.