Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0450 750 +0.00(+0.00%)
Jun 29, 2023 0.0450 0.0450 0.0400 0.0450 438,000 +0.00(+4.65%)
Jun 28, 2023 0.0450 0.0450 0.0400 0.0430 1,325,000 +0.00(+7.50%)
Jun 27, 2023 0.0450 0.0450 0.0400 0.0400 1,196,255 -0.00(-11.11%)
Jun 26, 2023 0.0500 0.0500 0.0450 0.0450 268,500 -0.01(-10.00%)
Jun 23, 2023 0.0550 0.0550 0.0450 0.0500 108,000 -0.00(-9.09%)
Jun 22, 2023 0.0500 0.0550 0.0500 0.0550 674,947 +0.01(+22.22%)
Jun 21, 2023 0.0500 0.0500 0.0450 0.0450 118,601 -0.01(-10.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Jun 16, 2023 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.