Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jun 29, 2020 0.7400 0.7400 0.7000 0.7400 101,099 +0.03(+4.23%)
Jun 26, 2020 0.7100 0.7300 0.7000 0.7100 179,002 +0.00(+0.00%)
Jun 25, 2020 0.7200 0.7400 0.7000 0.7100 353,830 -0.03(-4.05%)
Jun 24, 2020 0.7400 0.7500 0.7100 0.7400 406,679 -0.01(-1.33%)
Jun 23, 2020 0.7300 0.7600 0.7200 0.7500 322,797 +0.02(+2.74%)
Jun 22, 2020 0.7400 0.7600 0.7200 0.7300 403,704 -0.05(-6.41%)
Jun 19, 2020 0.7700 0.8000 0.7300 0.7800 479,300 +0.06(+8.33%)
Jun 18, 2020 0.7500 0.7500 0.6900 0.7200 596,087 -0.05(-6.49%)
Jun 17, 2020 0.8100 0.8100 0.7500 0.7700 345,909 -0.03(-3.75%)
Jun 16, 2020 0.8200 0.8300 0.7600 0.8000 497,130 +0.02(+2.56%)
Jun 15, 2020 0.6900 0.7900 0.6900 0.7800 1,058,854 +0.11(+16.42%)
Jun 12, 2020 0.7400 0.8700 0.6700 0.6700 2,016,508 -0.03(-4.29%)
Jun 11, 2020 0.6800 0.7300 0.6600 0.7000 1,345,319 -0.05(-6.67%)
Jun 10, 2020 0.8600 0.8600 0.7200 0.7500 2,082,817 -0.11(-12.79%)
Jun 09, 2020 0.9800 0.9800 0.8300 0.8600 1,961,603 -0.14(-14.00%)
Jun 08, 2020 0.9000 1.060 0.8900 1.000 5,910,452 +0.10(+11.11%)
Jun 05, 2020 0.8900 0.9200 0.8700 0.9000 1,973,490 +0.04(+4.65%)
Jun 04, 2020 0.7500 0.9300 0.7400 0.8600 2,611,507 +0.11(+14.67%)
Jun 03, 2020 0.7800 0.8300 0.7400 0.7500 1,106,275 -0.06(-7.41%)
Jun 02, 2020 0.7300 0.8400 0.6500 0.8100 3,912,217 +0.07(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.