Indicators

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Jun 27, 2014	0.3650	0.3650	0.3500	0.3500	741,700	-0.01(-2.78%)
Jun 26, 2014	0.3700	0.3700	0.3500	0.3600	537,836	+0.00(+0.00%)
Jun 25, 2014	0.3550	0.3650	0.3450	0.3600	1,637,040	+0.02(+4.35%)
Jun 24, 2014	0.3800	0.3800	0.3400	0.3450	3,959,757	-0.03(-6.76%)
Jun 23, 2014	0.3700	0.3800	0.3650	0.3700	6,475,995	+0.02(+5.71%)
Jun 20, 2014	0.3100	0.3650	0.3100	0.3500	17,066,060	+0.05(+18.64%)
Jun 19, 2014	0.2900	0.2950	0.2800	0.2950	206,857	+0.01(+3.51%)
Jun 18, 2014	0.2800	0.2850	0.2800	0.2850	64,635	-0.01(-1.72%)
Jun 17, 2014	0.2700	0.2900	0.2700	0.2900	5,707,502	+0.02(+7.41%)
Jun 16, 2014	0.2750	0.2800	0.2700	0.2700	91,500	+0.00(+0.00%)
Jun 13, 2014	0.2800	0.2800	0.2700	0.2700	140,867	-0.01(-3.57%)
Jun 12, 2014	0.2800	0.2800	0.2700	0.2800	206,987	+0.00(+0.00%)
Jun 11, 2014	0.2950	0.2950	0.2750	0.2800	149,575	-0.01(-3.45%)
Jun 10, 2014	0.2800	0.2900	0.2700	0.2900	396,328	-0.01(-3.33%)
Jun 06, 2014	0.3100	0.3200	0.2950	0.3000	1,436,430	-0.01(-1.64%)
Jun 05, 2014	0.3000	0.3100	0.2950	0.3050	826,830	+0.01(+1.67%)
Jun 04, 2014	0.3000	0.3200	0.3000	0.3000	2,250,613	+0.00(+0.00%)
Jun 03, 2014	0.3000	0.3000	0.3000	0.3000	94,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.