Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0950 14 -0.01(-5.00%)
Jun 28, 2023 0.1000 0 -0.00(-4.76%)
Jun 27, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jun 26, 2023 0.1050 0.1050 0.1000 0.1000 30,500 +0.00(+0.00%)
Jun 23, 2023 0.0950 0.1050 0.0950 0.1000 80,000 +0.01(+5.26%)
Jun 22, 2023 0.0850 0.0950 0.0850 0.0950 174,100 +0.01(+18.75%)
Jun 21, 2023 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Jun 20, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Jun 16, 2023 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.