Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3800 0.3850 0.3700 0.3800 522,341 -0.01(-1.30%)
Jun 29, 2017 0.3700 0.3850 0.3700 0.3850 60,000 +0.00(+0.00%)
Jun 28, 2017 0.3800 0.3850 0.3750 0.3850 119,460 +0.01(+1.32%)
Jun 27, 2017 0.3850 0.3950 0.3800 0.3800 70,587 -0.01(-2.56%)
Jun 26, 2017 0.3850 0.3900 0.3850 0.3900 180,426 -0.02(-3.70%)
Jun 23, 2017 0.4000 0.4000 0.3950 0.4050 175,100 +0.02(+3.85%)
Jun 22, 2017 0.3950 0.3950 0.3900 0.3900 104,400 +0.00(+0.00%)
Jun 21, 2017 0.3900 0.4000 0.3900 0.3900 210,500 -0.01(-1.27%)
Jun 20, 2017 0.4000 0.4050 0.3900 0.3950 170,587 -0.01(-1.25%)
Jun 19, 2017 0.4100 0.4100 0.4000 0.4000 179,300 -0.01(-3.61%)
Jun 16, 2017 0.3950 0.4250 0.3950 0.4150 217,900 +0.02(+6.41%)
Jun 15, 2017 0.3800 0.4000 0.3800 0.3900 39,632 +0.01(+1.30%)
Jun 14, 2017 0.4000 0.4100 0.3850 0.3850 285,889 +0.00(+0.00%)
Jun 13, 2017 0.4000 0.4000 0.3850 0.3850 188,540 -0.01(-2.53%)
Jun 12, 2017 0.3950 0.4050 0.3900 0.3950 74,500 +0.00(+0.00%)
Jun 09, 2017 0.4050 0.4100 0.3950 0.3950 123,000 +0.00(+0.00%)
Jun 08, 2017 0.4050 0.4150 0.3950 0.3950 214,800 -0.01(-1.25%)
Jun 07, 2017 0.4300 0.4400 0.4000 0.4000 284,240 -0.03(-8.05%)
Jun 06, 2017 0.4200 0.4400 0.4100 0.4350 335,780 +0.02(+4.82%)
Jun 05, 2017 0.4200 0.4450 0.4150 0.4150 221,846 -0.01(-1.19%)
Jun 02, 2017 0.4400 0.4400 0.4200 0.4200 295,119 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.