Indicators

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.2050	0.2100	0.2000	0.2100	39,355	-0.01(-2.33%)
Jun 29, 2011	0.2150	0.2300	0.2150	0.2150	95,300	-0.01(-4.44%)
Jun 28, 2011	0.2250	0.2250	0.2250	0.2250	5,000	+0.02(+9.76%)
Jun 27, 2011	0.2050	0.2050	0.2050	0.2050	10,000	+0.00(+2.50%)
Jun 24, 2011	0.2400	0.2400	0.2000	0.2000	85,000	-0.02(-11.11%)
Jun 23, 2011	0.2400	0.2400	0.2200	0.2250	44,000	-0.01(-6.25%)
Jun 22, 2011	0.2200	0.2500	0.2200	0.2400	254,000	+0.02(+9.09%)
Jun 21, 2011	0.1900	0.2200	0.1900	0.2200	187,416	+0.03(+15.79%)
Jun 20, 2011	0.1900	0.1950	0.1800	0.1900	94,950	+0.01(+2.70%)
Jun 17, 2011	0.1700	0.1850	0.1700	0.1850	70,500	+0.01(+8.82%)
Jun 16, 2011	0.1700	0.1700	0.1700	0.1700	1,000	-0.01(-8.11%)
Jun 15, 2011	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+8.82%)
Jun 14, 2011	0.1800	0.1800	0.1700	0.1700	32,000	-0.01(-8.11%)
Jun 13, 2011	0.1700	0.1850	0.1700	0.1850	24,500	-0.01(-2.63%)
Jun 10, 2011	0.1800	0.1900	0.1650	0.1900	83,000	+0.00(+0.00%)
Jun 09, 2011	0.1900	0.1900	0.1800	0.1900	100,800	+0.00(+0.00%)
Jun 08, 2011	0.1900	0.1900	0.1850	0.1900	40,000	+0.00(+0.00%)
Jun 07, 2011	0.2000	0.2000	0.1700	0.1900	321,100	-0.01(-5.00%)
Jun 06, 2011	0.2000	0.2000	0.2000	0.2000	95,750	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.